Zama

ZAMA · 美元计价

$0.07752

≈ ￥0.511632

9.68% ($0.01)

更新于 2026-10-28 11:20:02

24H 最高

$0.07843

24H 最低

$0.07053

今日开盘

$0.07068

24H 成交量

$629.12万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.46亿	$710.01亿	-0.02%
2	BTC比特币	$80974.82	$8.13万	$7.95万	$10.21亿	$2,711.35万	1.50%
3	ETH以太坊	$2359.13	$2,369.26	$2,297.44	$4.91亿	$2,863.32亿	1.98%
4	ZEC大零币	$1312.53	$1,326.68	$1,212.49	$1.60亿	$219.71亿	7.48%
5	SOLSolana	$101.78	$102.02	$99.16	$1.31亿	$594.71亿	1.58%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.715	$4.81	$4.39	$8,903.11万	$59.72亿	6.80%
8	XRPXRP (瑞波币)	$1.3345	$1.34	$1.29	$8,842.25万	$835.25亿	2.75%
9	BNB币安币	$746.01	$754.29	$734.09	$7,982.94万	$985.17亿	0.97%
10	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,482.65万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.96	$103.09	$87.69	$4,964.85万	$8,605.12万	13.44%
12	PEPEPepe	$0.00000487	$0.000005	$0.00000426	$4,835.89万	$18.51亿	13.26%
13	ENAEthena	$0.2075	$0.2165	$0.1974	$3,716.84万	$28.45亿	0.83%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1354.3	$1,354.30	$1,253.65	$3,340.87万	$9,755.93万	6.92%
15	TRX波场	$0.3311	$0.3323	$0.3274	$3,070.23万	$311.67亿	0.58%
16	DOGE狗币	$0.07954	$0.07957	$0.07666	$2,964.52万	$122.15亿	2.88%
17	XAUTTether Gold	$4042.61	$4,068.68	$3,991.11	$2,771.01万	$32.82亿	0.85%
18	HYPEHyperliquid	$81.41	$82.14	$77.17	$2,764.66万	$176.42亿	4.67%
19	SUISui	$0.9389	$0.943	$0.9011	$2,537.98万	$38.03亿	3.47%
20	NILNillion	$0.08404	$0.13968	$0.08373	$2,435.25万	$4,753.53万	-4.74%