ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

1.41% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.00507

24H 最低

$0.00493

今日开盘

$0.00497

24H 成交量

$15.04万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.07万	$1.37亿	-0.44%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0847	$0.0986	$0.0812	$484.42万	$2,008.07万	3.80%
520	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.08万	$2,430.96万	3.58%
640	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.17万	$709.72万	1.83%
4	ZEC大零币	$1314.91	$1,330.95	$1,245.75	$1.56亿	$219.71亿	4.85%
255	2ZDoubleZero	$0.02885	$0.02949	$0.02726	$70.15万	$1.47亿	4.83%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
600	FIDABonfida	$0.01802	$0.01814	$0.01756	$11.85万	$1,759.66万	2.10%
310	NOMNomina	$0.001671	$0.001714	$0.001649	$49.40万	$478.97万	0.97%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.15亿	$39.05亿	0.00%
278	ARKMArkham	$0.1211	$0.1235	$0.116	$57.14万	$8,569.61万	3.77%
633	PORTOFC Porto	$0.435	$0.439	$0.427	$9.50万	$486.76万	1.87%
99	AMDBAdvanced Micro Devices (bStock	$570.27	$572.74	$538.04	$294.45万	$1,259.97万	5.48%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
541	1INCH1INCH	$0.0893	$0.0897	$0.0869	$16.12万	$1.23亿	2.29%
346	STXBSTXB	$659.44	$687.13	$610.64	$41.35万	—	0.54%
180	ARArweave	$3.542	$3.57	$3.36	$111.10万	$2.25亿	4.79%