Bonfida

FIDA · 美元计价

$0.01799

≈ ￥0.118734

2.22% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.01814

24H 最低

$0.01756

今日开盘

$0.0176

24H 成交量

$11.69万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	XECeCash	$0.00000679	$0.00000688	$0.00000672	$24.81万	$1.37亿	0.00%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
78	BREVBrevis	$0.0845	$0.0986	$0.0815	$485.64万	$2,008.07万	2.18%
518	SKLSKALE	$0.00407	$0.00408	$0.00389	$18.20万	$2,430.96万	4.63%
638	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.81万	$709.72万	1.83%
4	ZEC大零币	$1301.92	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.15%
253	2ZDoubleZero	$0.02871	$0.02949	$0.02726	$69.78万	$1.47亿	5.01%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
603	FIDABonfida	$0.01799	$0.01814	$0.01756	$11.69万	$1,759.66万	2.22%
326	NOMNomina	$0.001674	$0.001714	$0.001649	$46.31万	$478.97万	0.60%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
280	ARKMArkham	$0.1212	$0.1235	$0.116	$57.87万	$8,569.61万	4.39%
633	PORTOFC Porto	$0.434	$0.439	$0.427	$9.42万	$486.76万	1.40%
97	AMDBAdvanced Micro Devices (bStock	$569.61	$572.81	$538.04	$294.13万	$1,259.97万	5.44%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
535	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.62万	$1.23亿	2.06%
333	STXBSTXB	$655.24	$687.13	$610.64	$44.64万	—	-0.34%
185	ARArweave	$3.528	$3.57	$3.36	$108.54万	$2.25亿	4.72%