Arweave

AR · 美元计价

$3.542

≈ ￥23.3772

5.04% ($0.17)

更新于 2026-10-28 17:45:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.372

24H 成交量

$131.77万

流通市值

$2.25亿

24H 涨跌额

($0.17)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	XECeCash	$0.00000681	$0.00000688	$0.00000672	$28.17万	$1.37亿	-0.15%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0839	$0.0986	$0.0802	$481.00万	$2,008.07万	2.82%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.87万	$2,430.96万	3.08%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.73万	$709.72万	2.76%
4	ZEC大零币	$1320.21	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.23%
254	2ZDoubleZero	$0.02894	$0.02949	$0.02695	$70.38万	$1.47亿	6.09%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
604	FIDABonfida	$0.01804	$0.01814	$0.01738	$11.57万	$1,759.66万	3.09%
310	NOMNomina	$0.001672	$0.001714	$0.001626	$49.98万	$478.97万	2.20%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.01%
280	ARKMArkham	$0.1206	$0.1235	$0.1158	$57.25万	$8,569.61万	3.43%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.53万	$486.76万	1.40%
99	AMDBAdvanced Micro Devices (bStock	$568.39	$572.74	$532.95	$298.40万	$1,259.97万	6.39%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
531	1INCH1INCH	$0.0895	$0.0897	$0.0864	$17.25万	$1.23亿	3.35%
352	STXBSTXB	$646.22	$687.13	$610.64	$41.04万	—	-0.91%
162	ARArweave	$3.542	$3.57	$3.33	$131.77万	$2.25亿	5.04%