aixbt

AIXBT · 美元计价

$0.0178

≈ ￥0.11748

-4.76% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0189

24H 最低

$0.01777

今日开盘

$0.01869

24H 成交量

$21.25万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.88万	$1.34亿	-4.69%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
242	BREVBrevis	$0.0791	$0.0861	$0.0791	$77.01万	$2,060.43万	-4.12%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.07万	$2,463.93万	-3.21%
588	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.73万	$713.41万	-4.45%
5	ZEC大零币	$1235.34	$1,330.95	$1,230.40	$1.74亿	$222.38亿	-6.60%
252	2ZDoubleZero	$0.02761	$0.02959	$0.02759	$74.22万	$1.52亿	-4.63%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	FIDABonfida	$0.01729	$0.01821	$0.01728	$17.89万	$1,777.54万	-4.37%
361	NOMNomina	$0.001617	$0.00171	$0.001612	$41.93万	$485.95万	-4.21%
6	USD1USD1	$0.99994	$1.00	$0.99986	$1.37亿	$38.89亿	-0.03%
392	ARKMArkham	$0.118	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.88%
617	PORTOFC Porto	$0.426	$0.439	$0.424	$11.91万	$493.70万	-2.52%
93	AMDBAdvanced Micro Devices (bStock	$557.68	$581.36	$553.36	$352.61万	$1,308.42万	-2.01%
552	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.25万	$1.25亿	-3.35%
285	STXBSTXB	$669.5	$700.29	$624.40	$63.40万	—	5.20%
176	ARArweave	$3.382	$3.63	$3.36	$131.31万	$2.33亿	-4.87%