My Neighbor Alice

ALICE · 美元计价

$0.1345

≈ ￥0.8877

-3.45% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.141

24H 最低

$0.1336

今日开盘

$0.1393

24H 成交量

$17.81万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	XECeCash	$0.00000648	$0.00000683	$0.00000644	$27.24万	$1.34亿	-5.12%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
244	BREVBrevis	$0.0793	$0.0861	$0.0789	$75.71万	$2,060.43万	-3.53%
476	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.27万	$2,463.93万	-2.96%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.75万	$713.41万	-4.24%
5	ZEC大零币	$1237.41	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.37%
248	2ZDoubleZero	$0.02753	$0.02959	$0.02748	$74.99万	$1.52亿	-4.81%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	FIDABonfida	$0.01733	$0.01821	$0.01728	$17.90万	$1,777.54万	-3.94%
358	NOMNomina	$0.00161	$0.00171	$0.001608	$42.34万	$485.95万	-4.17%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
388	ARKMArkham	$0.1186	$0.1238	$0.1177	$37.26万	$8,727.01万	-2.06%
615	PORTOFC Porto	$0.426	$0.439	$0.424	$11.97万	$493.70万	-2.52%
93	AMDBAdvanced Micro Devices (bStock	$558.63	$581.36	$553.36	$350.24万	$1,308.42万	-2.00%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
533	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.16万	$1.25亿	-3.02%
286	STXBSTXB	$671.02	$700.29	$624.40	$63.22万	—	5.67%
176	ARArweave	$3.386	$3.63	$3.36	$131.51万	$2.33亿	-4.62%