ARK

ARK · 美元计价

$0.1678

≈ ￥1.1075

6.68% ($0.01)

更新于 2026-10-28 19:15:03

24H 最高

$0.1686

24H 最低

$0.1564

今日开盘

$0.1573

24H 成交量

$51.65万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	XECeCash	$0.00000677	$0.00000688	$0.00000672	$25.53万	$1.37亿	-0.59%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
77	BREVBrevis	$0.0853	$0.0986	$0.0815	$486.04万	$2,008.07万	4.66%
517	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.30万	$2,430.96万	3.58%
641	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$8.24万	$709.72万	1.37%
4	ZEC大零币	$1303.11	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.76%
252	2ZDoubleZero	$0.02877	$0.02949	$0.02726	$70.03万	$1.47亿	4.39%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
598	FIDABonfida	$0.01798	$0.01814	$0.01756	$11.98万	$1,759.66万	2.10%
320	NOMNomina	$0.00167	$0.001714	$0.001649	$47.67万	$478.97万	0.85%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
275	ARKMArkham	$0.121	$0.1235	$0.116	$57.89万	$8,569.61万	3.69%
632	PORTOFC Porto	$0.433	$0.439	$0.427	$9.41万	$486.76万	0.70%
98	AMDBAdvanced Micro Devices (bStock	$570.98	$572.81	$538.04	$294.03万	$1,259.97万	5.48%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
536	1INCH1INCH	$0.0889	$0.0897	$0.0869	$16.46万	$1.23亿	1.83%
332	STXBSTXB	$654.24	$687.13	$610.64	$44.48万	—	-0.63%
182	ARArweave	$3.524	$3.57	$3.36	$109.73万	$2.25亿	4.17%