AVA (Travala)

AVA · 美元计价

$0.3316

≈ ￥2.1886

-8.60% (-$0.03)

更新于 2026-10-29 02:30:02

24H 最高

$0.3654

24H 最低

$0.3209

今日开盘

$0.3628

24H 成交量

$190.99万

流通市值

$730.75万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.16万	$1.35亿	-1.62%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
177	BREVBrevis	$0.0835	$0.0872	$0.0813	$117.76万	$2,083.27万	-3.02%
490	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.43万	$2,448.47万	1.01%
619	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.47万	$706.52万	-1.13%
5	ZEC大零币	$1285.59	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-0.86%
234	2ZDoubleZero	$0.02864	$0.02949	$0.02825	$74.81万	$1.52亿	1.24%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
593	FIDABonfida	$0.01779	$0.01814	$0.01765	$12.08万	$1,764.75万	-0.39%
348	NOMNomina	$0.001652	$0.001714	$0.001633	$42.66万	$478.99万	-1.08%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$38.94亿	0.01%
295	ARKMArkham	$0.12	$0.1235	$0.1185	$53.45万	$8,543.29万	0.59%
625	PORTOFC Porto	$0.432	$0.439	$0.424	$9.74万	$485.10万	-0.46%
91	AMDBAdvanced Micro Devices (bStock	$572.48	$574.43	$558.68	$336.48万	$1,297.97万	2.22%
520	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
547	1INCH1INCH	$0.0882	$0.0897	$0.0872	$15.73万	$1.24亿	0.00%
231	STXBSTXB	$684.04	$686.11	$610.64	$75.99万	—	1.50%
205	ARArweave	$3.486	$3.57	$3.44	$91.61万	$2.29亿	0.66%