Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	XECeCash	$0.00000676	$0.00000688	$0.00000672	$28.64万	$1.37亿	-1.74%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0818	$0.0986	$0.0793	$482.76万	$2,008.07万	3.15%
518	SKLSKALE	$0.004	$0.00407	$0.00387	$18.40万	$2,430.96万	2.04%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.59万	$709.72万	1.60%
4	ZEC大零币	$1313.38	$1,330.95	$1,234.34	$1.66亿	$219.71亿	5.76%
259	2ZDoubleZero	$0.02872	$0.02949	$0.02695	$67.80万	$1.47亿	4.67%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
612	FIDABonfida	$0.018	$0.01814	$0.01738	$11.01万	$1,759.66万	2.16%
310	NOMNomina	$0.001675	$0.001714	$0.001626	$50.62万	$478.97万	1.58%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	0.00%
279	ARKMArkham	$0.1196	$0.1235	$0.1158	$57.37万	$8,569.61万	1.01%
626	PORTOFC Porto	$0.435	$0.439	$0.425	$10.36万	$486.76万	2.11%
98	AMDBAdvanced Micro Devices (bStock	$569.64	$572.74	$528.54	$298.05万	$1,259.97万	7.33%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
524	1INCH1INCH	$0.0893	$0.0897	$0.0864	$17.94万	$1.23亿	2.76%
356	STXBSTXB	$648.5	$687.13	$610.64	$40.54万	—	0.38%
163	ARArweave	$3.523	$3.57	$3.33	$131.34万	$2.25亿	3.62%