BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 14:25:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	XECeCash	$0.00000679	$0.000007	$0.00000675	$31.08万	$1.37亿	-2.58%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
74	BREVBrevis	$0.0824	$0.0986	$0.0789	$479.73万	$2,008.07万	3.91%
509	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.23万	$2,430.96万	3.07%
646	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$7.57万	$709.72万	2.28%
4	ZEC大零币	$1315.56	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.09%
258	2ZDoubleZero	$0.02879	$0.02949	$0.02695	$66.77万	$1.47亿	4.24%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	FIDABonfida	$0.01805	$0.01814	$0.01738	$11.62万	$1,759.66万	2.62%
272	NOMNomina	$0.001683	$0.001714	$0.001626	$62.45万	$478.97万	0.36%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.02%
270	ARKMArkham	$0.121	$0.1235	$0.1158	$63.26万	$8,569.61万	1.94%
619	PORTOFC Porto	$0.434	$0.439	$0.423	$10.82万	$486.76万	2.12%
102	AMDBAdvanced Micro Devices (bStock	$570.29	$570.87	$525.88	$291.40万	$1,259.97万	8.11%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
514	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.89万	$1.23亿	2.64%
359	STXBSTXB	$634.7	$687.13	$610.64	$39.56万	—	-1.78%
141	ARArweave	$3.54	$3.57	$3.33	$161.26万	$2.25亿	3.72%