Chainbase

C · 美元计价

$0.08

≈ ￥0.528

-0.25% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0802

24H 成交量

$10.32万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	XECeCash	$0.00000677	$0.00000688	$0.00000672	$29.13万	$1.37亿	-1.17%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0823	$0.0986	$0.0794	$485.22万	$2,008.07万	3.52%
513	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.09万	$2,430.96万	2.81%
637	SANTOSSantos FC Fan Token	$0.449	$0.45	$0.432	$8.48万	$709.72万	2.28%
4	ZEC大零币	$1315.18	$1,330.95	$1,234.34	$1.64亿	$219.71亿	6.17%
259	2ZDoubleZero	$0.02887	$0.02949	$0.02695	$68.19万	$1.47亿	5.44%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
606	FIDABonfida	$0.01807	$0.01814	$0.01738	$11.43万	$1,759.66万	2.67%
312	NOMNomina	$0.001676	$0.001714	$0.001626	$50.04万	$478.97万	1.64%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.08亿	$39.05亿	0.01%
280	ARKMArkham	$0.1205	$0.1235	$0.1158	$57.85万	$8,569.61万	2.29%
628	PORTOFC Porto	$0.435	$0.439	$0.425	$9.85万	$486.76万	2.35%
98	AMDBAdvanced Micro Devices (bStock	$568.02	$572.74	$528.66	$297.11万	$1,259.97万	7.34%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.22万	$1.23亿	2.99%
356	STXBSTXB	$643.47	$687.13	$610.64	$40.67万	—	-0.73%
162	ARArweave	$3.543	$3.57	$3.33	$133.34万	$2.25亿	4.33%