Cookie DAO

COOKIE · 美元计价

$0.00907

≈ ￥0.059862

0.33% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00904

24H 成交量

$5.62万

流通市值

$719.66万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	XECeCash	$0.00000674	$0.00000687	$0.00000662	$26.08万	$1.35亿	-1.46%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
206	BREVBrevis	$0.0824	$0.0872	$0.0813	$99.46万	$2,083.27万	-5.18%
499	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.41万	$2,448.47万	1.75%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%
5	ZEC大零币	$1301.69	$1,330.95	$1,263.89	$1.46亿	$216.77亿	0.24%
237	2ZDoubleZero	$0.02934	$0.02959	$0.02833	$76.57万	$1.52亿	1.70%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
575	FIDABonfida	$0.01807	$0.01821	$0.01765	$14.98万	$1,764.75万	1.06%
369	NOMNomina	$0.001674	$0.001714	$0.001633	$39.63万	$478.99万	-0.89%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.00%
300	ARKMArkham	$0.1223	$0.1238	$0.1185	$56.04万	$8,543.29万	2.17%
625	PORTOFC Porto	$0.436	$0.439	$0.424	$10.42万	$485.10万	0.69%
97	AMDBAdvanced Micro Devices (bStock	$568.09	$581.36	$560.57	$306.84万	$1,297.97万	1.28%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
522	1INCH1INCH	$0.0894	$0.0904	$0.0872	$18.75万	$1.24亿	1.48%
260	STXBSTXB	$683.53	$700.29	$624.40	$69.08万	—	8.90%
188	ARArweave	$3.584	$3.63	$3.44	$115.27万	$2.29亿	2.05%