Shentu

CTK · 美元计价

$0.092

≈ ￥0.6072

-3.46% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.0966

24H 最低

$0.0908

今日开盘

$0.0953

24H 成交量

$20.33万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	XECeCash	$0.00000679	$0.000007	$0.00000675	$31.90万	$1.37亿	-2.30%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
74	BREVBrevis	$0.0823	$0.0986	$0.0789	$479.93万	$2,008.07万	3.00%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.24万	$2,430.96万	2.81%
646	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.57万	$709.72万	2.06%
4	ZEC大零币	$1318.26	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.34%
258	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$66.66万	$1.47亿	4.46%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.58万	$1,759.66万	2.50%
272	NOMNomina	$0.001684	$0.001714	$0.001626	$62.76万	$478.97万	0.42%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.02%
269	ARKMArkham	$0.1209	$0.1235	$0.1158	$63.12万	$8,569.61万	1.94%
619	PORTOFC Porto	$0.435	$0.439	$0.423	$10.82万	$486.76万	2.35%
102	AMDBAdvanced Micro Devices (bStock	$570.4	$570.87	$525.88	$291.22万	$1,259.97万	8.15%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
514	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.89万	$1.23亿	2.53%
360	STXBSTXB	$633.44	$687.13	$610.64	$39.56万	—	-1.98%
141	ARArweave	$3.54	$3.57	$3.33	$162.07万	$2.25亿	3.69%