Cartesi

CTSI · 美元计价

$0.0281

≈ ￥0.18546

0.54% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.02846

24H 最低

$0.02774

今日开盘

$0.02795

24H 成交量

$8.70万

流通市值

$2,665.06万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.79万	$1.35亿	-1.76%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
187	BREVBrevis	$0.0838	$0.0872	$0.0813	$107.44万	$2,083.27万	-3.01%
507	SKLSKALE	$0.00404	$0.00408	$0.00397	$19.31万	$2,448.47万	0.75%
613	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%
5	ZEC大零币	$1291.08	$1,330.95	$1,263.89	$1.33亿	$216.77亿	-0.40%
229	2ZDoubleZero	$0.02909	$0.02949	$0.02827	$77.58万	$1.52亿	2.72%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
593	FIDABonfida	$0.01794	$0.01814	$0.01765	$12.72万	$1,764.75万	0.39%
360	NOMNomina	$0.001661	$0.001714	$0.001633	$40.36万	$478.99万	-1.25%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.00%
301	ARKMArkham	$0.121	$0.1235	$0.1185	$53.63万	$8,543.29万	1.43%
627	PORTOFC Porto	$0.43	$0.439	$0.424	$9.69万	$485.10万	-0.69%
94	AMDBAdvanced Micro Devices (bStock	$575.49	$579.34	$558.68	$343.07万	$1,297.97万	2.91%
523	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
544	1INCH1INCH	$0.0888	$0.0897	$0.0872	$16.17万	$1.24亿	0.91%
228	STXBSTXB	$690.23	$691.44	$610.64	$77.69万	—	2.32%
206	ARArweave	$3.534	$3.57	$3.44	$91.59万	$2.29亿	1.49%