Civic

CVC · 美元计价

$0.02421

≈ ￥0.159786

-2.58% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0259

24H 最低

$0.02413

今日开盘

$0.02485

24H 成交量

$61.10万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	XECeCash	$0.00000676	$0.00000693	$0.00000672	$31.05万	$1.37亿	-2.03%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
74	BREVBrevis	$0.0818	$0.0986	$0.0791	$480.94万	$2,008.07万	3.15%
514	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.79万	$2,430.96万	2.04%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.96万	$709.72万	1.60%
4	ZEC大零币	$1310.62	$1,330.95	$1,224.45	$1.70亿	$219.71亿	6.99%
258	2ZDoubleZero	$0.02857	$0.02949	$0.02695	$67.28万	$1.47亿	3.74%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
614	FIDABonfida	$0.01799	$0.01814	$0.01738	$11.08万	$1,759.66万	1.98%
282	NOMNomina	$0.00168	$0.001714	$0.001626	$57.71万	$478.97万	0.66%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$39.05亿	0.01%
278	ARKMArkham	$0.1201	$0.1235	$0.1158	$59.09万	$8,569.61万	1.52%
619	PORTOFC Porto	$0.434	$0.439	$0.423	$10.79万	$486.76万	2.60%
100	AMDBAdvanced Micro Devices (bStock	$571.4	$572.74	$525.90	$293.77万	$1,259.97万	8.58%
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
521	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.41万	$1.23亿	2.53%
373	STXBSTXB	$634.55	$687.13	$610.64	$37.85万	—	-1.50%
157	ARArweave	$3.517	$3.57	$3.33	$135.85万	$2.25亿	3.69%