Convex Finance

CVX · 美元计价

$2.312

≈ ￥15.2592

1.94% ($0.04)

更新于 2026-10-28 13:25:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.268

24H 成交量

$87.49万

流通市值

$2.15亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.30万	$1.37亿	-2.44%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	BREVBrevis	$0.0822	$0.0986	$0.0789	$481.38万	$2,008.07万	2.49%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.68万	$2,430.96万	3.33%
648	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.51万	$709.72万	2.29%
4	ZEC大零币	$1316.09	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.73%
259	2ZDoubleZero	$0.02896	$0.02949	$0.02695	$66.92万	$1.47亿	4.70%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	FIDABonfida	$0.01801	$0.01814	$0.01738	$11.39万	$1,759.66万	2.56%
264	NOMNomina	$0.001704	$0.001714	$0.001626	$63.99万	$478.97万	1.49%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.02%
270	ARKMArkham	$0.1211	$0.1235	$0.1158	$62.79万	$8,569.61万	2.54%
615	PORTOFC Porto	$0.437	$0.439	$0.423	$11.11万	$486.76万	3.31%
104	AMDBAdvanced Micro Devices (bStock	$570.04	$570.87	$525.88	$290.11万	$1,259.97万	7.63%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
496	1INCH1INCH	$0.089	$0.0897	$0.0864	$20.39万	$1.23亿	2.18%
352	STXBSTXB	$630.89	$687.13	$610.64	$40.38万	—	-2.67%
139	ARArweave	$3.537	$3.57	$3.33	$166.29万	$2.25亿	3.97%