Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	XECeCash	$0.00000678	$0.00000699	$0.00000675	$30.53万	$1.37亿	-2.87%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
74	BREVBrevis	$0.0819	$0.0986	$0.0789	$479.66万	$2,008.07万	3.41%
509	SKLSKALE	$0.00401	$0.00407	$0.00387	$19.23万	$2,430.96万	2.30%
646	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.77万	$709.72万	2.06%
4	ZEC大零币	$1308.22	$1,330.95	$1,215.87	$1.69亿	$219.71亿	7.39%
259	2ZDoubleZero	$0.02875	$0.02949	$0.02695	$66.54万	$1.47亿	4.17%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
604	FIDABonfida	$0.01798	$0.01814	$0.01738	$11.90万	$1,759.66万	2.22%
273	NOMNomina	$0.001681	$0.001714	$0.001626	$61.47万	$478.97万	-0.53%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
269	ARKMArkham	$0.1207	$0.1235	$0.1158	$63.20万	$8,569.61万	1.69%
618	PORTOFC Porto	$0.434	$0.439	$0.423	$10.79万	$486.76万	2.36%
102	AMDBAdvanced Micro Devices (bStock	$571.05	$571.05	$525.88	$291.32万	$1,259.97万	8.39%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
513	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.90万	$1.23亿	2.64%
361	STXBSTXB	$634.67	$687.13	$610.64	$39.44万	—	-1.48%
141	ARArweave	$3.533	$3.57	$3.33	$160.28万	$2.25亿	3.37%