Polkadot

DOT · 美元计价

$1.019

≈ ￥6.7254

3.45% ($0.03)

更新于 2026-10-28 17:55:03

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.985

24H 成交量

$498.39万

流通市值

$16.92亿

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.74万	$1.37亿	-0.29%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0832	$0.0986	$0.0802	$481.47万	$2,008.07万	2.34%
513	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.86万	$2,430.96万	3.33%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.72万	$709.72万	2.76%
4	ZEC大零币	$1318.26	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.26%
255	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$70.61万	$1.47亿	6.21%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
604	FIDABonfida	$0.01805	$0.01814	$0.01738	$11.55万	$1,759.66万	3.03%
312	NOMNomina	$0.00167	$0.001714	$0.001626	$49.46万	$478.97万	2.33%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.00%
279	ARKMArkham	$0.1209	$0.1235	$0.1158	$57.14万	$8,569.61万	3.69%
633	PORTOFC Porto	$0.435	$0.439	$0.426	$9.48万	$486.76万	1.64%
99	AMDBAdvanced Micro Devices (bStock	$568.86	$572.74	$532.95	$298.93万	$1,259.97万	6.36%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
532	1INCH1INCH	$0.0896	$0.0897	$0.0864	$17.25万	$1.23亿	3.23%
353	STXBSTXB	$646.99	$687.13	$610.64	$41.04万	—	-0.98%
176	ARArweave	$3.544	$3.57	$3.33	$120.88万	$2.25亿	5.79%