Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.98

≈ ￥349.668

5.96% ($2.98)

更新于 2026-10-28 22:30:03

24H 最高

$53.37

24H 最低

$49.99

今日开盘

$50

24H 成交量

$170.73万

流通市值

$2,087.73万

24H 涨跌额

($2.98)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	XECeCash	$0.00000668	$0.00000688	$0.00000662	$26.62万	$1.37亿	-2.20%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
96	BREVBrevis	$0.083	$0.0986	$0.0813	$315.69万	$2,008.07万	-8.79%
514	SKLSKALE	$0.00398	$0.00408	$0.00393	$18.48万	$2,430.96万	1.02%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.87万	$709.72万	-0.68%
4	ZEC大零币	$1273.01	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.35%
247	2ZDoubleZero	$0.02847	$0.02949	$0.02786	$72.40万	$1.47亿	2.19%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
581	FIDABonfida	$0.01767	$0.01814	$0.01765	$13.59万	$1,759.66万	-0.68%
342	NOMNomina	$0.001657	$0.001714	$0.001649	$43.06万	$478.97万	-1.37%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.05亿	$39.05亿	-0.01%
284	ARKMArkham	$0.1188	$0.1235	$0.1185	$57.23万	$8,569.61万	-0.59%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.24万	$486.76万	-0.46%
98	AMDBAdvanced Micro Devices (bStock	$564.19	$574.43	$549.88	$290.53万	$1,259.97万	2.20%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
517	1INCH1INCH	$0.0874	$0.0897	$0.0872	$18.38万	$1.23亿	-0.23%
279	STXBSTXB	$657.94	$687.13	$610.64	$58.96万	—	-3.67%
197	ARArweave	$3.444	$3.57	$3.40	$100.80万	$2.25亿	1.18%