SynFutures

F · 美元计价

$0.003035

≈ ￥0.020031

0.76% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.003012

24H 成交量

$15.59万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.06万	$1.37亿	-0.88%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0829	$0.0986	$0.0802	$482.68万	$2,008.07万	1.97%
514	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.94万	$2,430.96万	3.33%
636	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$8.65万	$709.72万	2.52%
4	ZEC大零币	$1316.94	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.27%
256	2ZDoubleZero	$0.02887	$0.02949	$0.02695	$70.26万	$1.47亿	5.48%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	FIDABonfida	$0.01804	$0.01814	$0.01738	$11.55万	$1,759.66万	2.68%
309	NOMNomina	$0.001674	$0.001714	$0.001626	$50.63万	$478.97万	2.26%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	-0.01%
285	ARKMArkham	$0.1209	$0.1235	$0.1158	$56.93万	$8,569.61万	3.33%
631	PORTOFC Porto	$0.437	$0.439	$0.426	$9.53万	$486.76万	2.34%
98	AMDBAdvanced Micro Devices (bStock	$567.93	$572.74	$532.95	$302.72万	$1,259.97万	6.48%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
523	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.06万	$1.23亿	3.00%
353	STXBSTXB	$646.84	$687.13	$610.64	$41.04万	—	-0.73%
162	ARArweave	$3.54	$3.57	$3.33	$132.01万	$2.25亿	4.61%