Filecoin

FIL · 美元计价

$0.918

≈ ￥6.0588

3.40% ($0.03)

更新于 2026-10-28 17:50:01

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8878

24H 成交量

$467.05万

流通市值

$7.53亿

24H 涨跌额

($0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	XECeCash	$0.00000681	$0.00000688	$0.00000672	$28.13万	$1.37亿	0.15%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0835	$0.0986	$0.0802	$480.88万	$2,008.07万	2.71%
513	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.86万	$2,430.96万	3.59%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.72万	$709.72万	2.76%
4	ZEC大零币	$1320.26	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.31%
255	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$70.43万	$1.47亿	6.29%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	FIDABonfida	$0.01805	$0.01814	$0.01738	$11.48万	$1,759.66万	3.03%
310	NOMNomina	$0.001672	$0.001714	$0.001626	$49.91万	$478.97万	2.45%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.01%
279	ARKMArkham	$0.1209	$0.1235	$0.1158	$57.22万	$8,569.61万	3.78%
631	PORTOFC Porto	$0.437	$0.439	$0.426	$9.55万	$486.76万	2.34%
98	AMDBAdvanced Micro Devices (bStock	$568.61	$572.74	$532.95	$298.47万	$1,259.97万	6.38%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
531	1INCH1INCH	$0.0896	$0.0897	$0.0864	$17.23万	$1.23亿	3.35%
352	STXBSTXB	$646.99	$687.13	$610.64	$41.05万	—	-0.80%
176	ARArweave	$3.548	$3.57	$3.33	$121.82万	$2.25亿	5.91%