FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 17:15:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.74万	$1.37亿	-1.17%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0832	$0.0986	$0.0802	$483.46万	$2,008.07万	2.59%
513	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.03万	$2,430.96万	3.07%
637	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.48万	$709.72万	2.06%
4	ZEC大零币	$1317.86	$1,330.95	$1,235.10	$1.63亿	$219.71亿	6.64%
256	2ZDoubleZero	$0.02886	$0.02949	$0.02695	$70.25万	$1.47亿	5.48%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	FIDABonfida	$0.018	$0.01814	$0.01738	$11.57万	$1,759.66万	2.39%
308	NOMNomina	$0.001673	$0.001714	$0.001626	$50.69万	$478.97万	1.83%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.00%
282	ARKMArkham	$0.1208	$0.1235	$0.1158	$57.13万	$8,569.61万	3.07%
633	PORTOFC Porto	$0.435	$0.439	$0.426	$9.50万	$486.76万	1.87%
97	AMDBAdvanced Micro Devices (bStock	$568.52	$572.74	$532.29	$301.65万	$1,259.97万	6.75%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
525	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.06万	$1.23亿	3.00%
358	STXBSTXB	$645.19	$687.13	$610.64	$40.71万	—	-0.70%
162	ARArweave	$3.542	$3.57	$3.33	$132.50万	$2.25亿	4.79%