FTT

FTT · 美元计价

$0.2345

≈ ￥1.5477

2.63% ($0.01)

更新于 2026-10-28 22:35:03

24H 最高

$0.244

24H 最低

$0.2274

今日开盘

$0.2285

24H 成交量

$18.45万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	XECeCash	$0.00000669	$0.00000688	$0.00000662	$26.72万	$1.37亿	-2.19%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
96	BREVBrevis	$0.0835	$0.0986	$0.0813	$314.47万	$2,008.07万	-9.04%
514	SKLSKALE	$0.00399	$0.00408	$0.00393	$18.44万	$2,430.96万	1.27%
622	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.71万	$709.72万	-1.13%
4	ZEC大零币	$1273.12	$1,330.95	$1,265.02	$1.58亿	$219.71亿	-0.61%
250	2ZDoubleZero	$0.02846	$0.02949	$0.02788	$71.90万	$1.47亿	1.64%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
581	FIDABonfida	$0.01771	$0.01814	$0.01765	$13.53万	$1,759.66万	-0.39%
344	NOMNomina	$0.001657	$0.001714	$0.001649	$42.96万	$478.97万	-1.95%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.05亿	$39.05亿	-0.01%
281	ARKMArkham	$0.119	$0.1235	$0.1185	$57.62万	$8,569.61万	-0.59%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.19万	$486.76万	-0.69%
98	AMDBAdvanced Micro Devices (bStock	$563.3	$574.43	$549.88	$293.92万	$1,259.97万	1.86%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
519	1INCH1INCH	$0.0876	$0.0897	$0.0872	$18.20万	$1.23亿	-0.11%
278	STXBSTXB	$661.92	$687.13	$610.64	$59.60万	—	-3.47%
178	ARArweave	$3.456	$3.57	$3.40	$115.88万	$2.25亿	1.38%