Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.52万	$1.34亿	-4.27%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
248	BREVBrevis	$0.0808	$0.0861	$0.0789	$75.13万	$2,060.43万	-1.94%
481	SKLSKALE	$0.00392	$0.00411	$0.0039	$24.82万	$2,463.93万	-2.49%
591	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.63万	$713.41万	-4.25%
5	ZEC大零币	$1238.74	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.28%
240	2ZDoubleZero	$0.02765	$0.02959	$0.02743	$78.13万	$1.52亿	-4.06%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.80万	$1,777.54万	-3.34%
352	NOMNomina	$0.001606	$0.00171	$0.001593	$44.70万	$485.95万	-4.29%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
387	ARKMArkham	$0.1189	$0.1238	$0.1177	$37.80万	$8,727.01万	-1.16%
613	PORTOFC Porto	$0.425	$0.438	$0.424	$12.17万	$493.70万	-2.97%
93	AMDBAdvanced Micro Devices (bStock	$560.19	$581.36	$553.36	$350.51万	$1,308.42万	-1.63%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
536	1INCH1INCH	$0.0867	$0.0904	$0.0865	$19.04万	$1.25亿	-2.69%
286	STXBSTXB	$672.39	$700.29	$624.40	$62.96万	—	6.17%
175	ARArweave	$3.391	$3.63	$3.36	$131.21万	$2.33亿	-3.88%