GMT

GMT · 美元计价

$0.00702

≈ ￥0.046332

3.69% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.00704

24H 最低

$0.00674

今日开盘

$0.00677

24H 成交量

$16.06万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	XECeCash	$0.00000681	$0.00000688	$0.00000672	$27.14万	$1.37亿	0.44%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0833	$0.0986	$0.0802	$481.69万	$2,008.07万	3.35%
516	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.41万	$2,430.96万	3.59%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.69万	$709.72万	3.00%
4	ZEC大零币	$1320.6	$1,330.95	$1,236.26	$1.60亿	$219.71亿	6.25%
255	2ZDoubleZero	$0.02902	$0.02949	$0.02695	$70.72万	$1.47亿	6.85%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
604	FIDABonfida	$0.01809	$0.01814	$0.01738	$11.77万	$1,759.66万	3.55%
312	NOMNomina	$0.001672	$0.001714	$0.001626	$49.23万	$478.97万	2.51%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	-0.00%
280	ARKMArkham	$0.1212	$0.1235	$0.1158	$57.19万	$8,569.61万	4.03%
634	PORTOFC Porto	$0.437	$0.439	$0.426	$9.47万	$486.76万	2.34%
99	AMDBAdvanced Micro Devices (bStock	$569.32	$572.74	$532.95	$299.84万	$1,259.97万	6.54%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
537	1INCH1INCH	$0.0895	$0.0897	$0.0864	$16.56万	$1.23亿	3.11%
352	STXBSTXB	$645.54	$687.13	$610.64	$41.16万	—	-0.93%
177	ARArweave	$3.547	$3.57	$3.33	$118.43万	$2.25亿	5.88%