Gram (prev. Toncoin)

GRAM · 美元计价

$1.242

≈ ￥8.1972

1.72% ($0.02)

更新于 2026-10-28 19:30:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.221

24H 成交量

$603.31万

流通市值

$34.43亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.33万	$1.37亿	-0.59%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
77	BREVBrevis	$0.0855	$0.0986	$0.0815	$485.54万	$2,008.07万	4.02%
517	SKLSKALE	$0.00404	$0.00407	$0.00389	$18.21万	$2,430.96万	3.33%
635	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.74万	$709.72万	1.83%
4	ZEC大零币	$1304.17	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.15%
252	2ZDoubleZero	$0.02877	$0.02949	$0.02726	$69.89万	$1.47亿	4.89%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
602	FIDABonfida	$0.01799	$0.01814	$0.01756	$11.70万	$1,759.66万	2.10%
323	NOMNomina	$0.001668	$0.001714	$0.001649	$47.33万	$478.97万	0.79%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
276	ARKMArkham	$0.1211	$0.1235	$0.116	$58.16万	$8,569.61万	3.77%
632	PORTOFC Porto	$0.433	$0.439	$0.427	$9.31万	$486.76万	1.17%
98	AMDBAdvanced Micro Devices (bStock	$570.33	$572.81	$538.04	$294.00万	$1,259.97万	5.38%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
536	1INCH1INCH	$0.0891	$0.0897	$0.0869	$16.55万	$1.23亿	1.95%
332	STXBSTXB	$655.34	$687.13	$610.64	$44.63万	—	-0.59%
185	ARArweave	$3.524	$3.57	$3.36	$108.16万	$2.25亿	4.35%