Gitcoin

GTC · 美元计价

$0.24509

≈ ￥1.6176

0.79% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.27578

24H 最低

$0.2368

今日开盘

$0.24318

24H 成交量

$651.82万

流通市值

$2,127.72万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	XECeCash	$0.00000669	$0.00000687	$0.00000662	$27.07万	$1.37亿	-2.34%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
112	BREVBrevis	$0.0839	$0.0986	$0.0813	$240.48万	$2,008.07万	-9.00%
518	SKLSKALE	$0.00402	$0.00408	$0.00395	$17.80万	$2,430.96万	1.26%
608	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.18万	$709.72万	-1.35%
4	ZEC大零币	$1276.99	$1,330.95	$1,265.02	$1.52亿	$219.71亿	-1.02%
255	2ZDoubleZero	$0.02886	$0.02949	$0.02789	$67.63万	$1.47亿	2.34%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
585	FIDABonfida	$0.01785	$0.01814	$0.01765	$12.78万	$1,759.66万	0.00%
347	NOMNomina	$0.001655	$0.001714	$0.001647	$42.04万	$478.97万	-1.19%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.02亿	$39.05亿	0.00%
286	ARKMArkham	$0.12	$0.1235	$0.1185	$56.27万	$8,569.61万	-0.58%
633	PORTOFC Porto	$0.429	$0.439	$0.428	$8.96万	$486.76万	-0.69%
96	AMDBAdvanced Micro Devices (bStock	$567.07	$574.43	$557.37	$299.23万	$1,259.97万	1.71%
519	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
513	1INCH1INCH	$0.0881	$0.0897	$0.0872	$17.98万	$1.23亿	0.23%
256	STXBSTXB	$673.42	$685.27	$610.64	$67.55万	—	-1.40%
183	ARArweave	$3.485	$3.57	$3.43	$108.69万	$2.25亿	1.75%