HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 23:20:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	XECeCash	$0.00000672	$0.00000688	$0.00000662	$26.84万	$1.37亿	-1.75%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
106	BREVBrevis	$0.0842	$0.0986	$0.0813	$263.46万	$2,008.07万	-10.04%
514	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.26万	$2,430.96万	1.26%
603	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.43万	$709.72万	-0.90%
4	ZEC大零币	$1276.69	$1,330.95	$1,265.02	$1.56亿	$219.71亿	-0.70%
252	2ZDoubleZero	$0.02885	$0.02949	$0.02789	$70.03万	$1.47亿	2.34%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
578	FIDABonfida	$0.01783	$0.01814	$0.01765	$13.33万	$1,759.66万	0.17%
346	NOMNomina	$0.001656	$0.001714	$0.001647	$42.18万	$478.97万	-1.13%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.04亿	$39.05亿	-0.01%
280	ARKMArkham	$0.1198	$0.1235	$0.1185	$57.22万	$8,569.61万	-0.66%
638	PORTOFC Porto	$0.43	$0.439	$0.428	$8.96万	$486.76万	-0.69%
96	AMDBAdvanced Micro Devices (bStock	$568.32	$574.43	$556.04	$299.30万	$1,259.97万	2.17%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
515	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.16万	$1.23亿	0.11%
258	STXBSTXB	$676.63	$685.27	$610.64	$67.02万	—	0.17%
182	ARArweave	$3.486	$3.57	$3.42	$110.57万	$2.25亿	1.93%