HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.64万	$1.37亿	-1.02%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0833	$0.0986	$0.0802	$482.24万	$2,008.07万	2.08%
514	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.97万	$2,430.96万	3.33%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.52万	$709.72万	2.06%
4	ZEC大零币	$1320.29	$1,330.95	$1,236.00	$1.63亿	$219.71亿	6.43%
256	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$70.32万	$1.47亿	5.55%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	FIDABonfida	$0.01806	$0.01814	$0.01738	$11.57万	$1,759.66万	2.50%
308	NOMNomina	$0.001672	$0.001714	$0.001626	$50.67万	$478.97万	1.77%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.00%
284	ARKMArkham	$0.1208	$0.1235	$0.1158	$57.06万	$8,569.61万	2.90%
633	PORTOFC Porto	$0.435	$0.439	$0.426	$9.52万	$486.76万	1.87%
97	AMDBAdvanced Micro Devices (bStock	$569.66	$572.74	$532.95	$301.98万	$1,259.97万	6.85%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
523	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.08万	$1.23亿	2.76%
358	STXBSTXB	$646.56	$687.13	$610.64	$40.72万	—	-0.58%
162	ARArweave	$3.545	$3.57	$3.33	$132.42万	$2.25亿	4.60%