Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.41

≈ ￥576.906

-6.16% (-$5.74)

更新于 2026-10-28 13:35:01

24H 最高

$96.76

24H 最低

$86.83

今日开盘

$93.15

24H 成交量

$157.06万

流通市值

$547.09万

24H 涨跌额

(-$5.74)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	XECeCash	$0.0000068	$0.000007	$0.00000675	$32.94万	$1.37亿	-2.16%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	BREVBrevis	$0.0817	$0.0986	$0.0789	$481.52万	$2,008.07万	0.99%
508	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.57万	$2,430.96万	3.33%
648	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.50万	$709.72万	2.06%
4	ZEC大零币	$1316.38	$1,330.95	$1,214.27	$1.68亿	$219.71亿	8.23%
258	2ZDoubleZero	$0.029	$0.02949	$0.02695	$66.68万	$1.47亿	4.96%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	FIDABonfida	$0.01798	$0.01814	$0.01738	$11.34万	$1,759.66万	2.28%
268	NOMNomina	$0.001699	$0.001714	$0.001626	$63.53万	$478.97万	1.43%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.02%
269	ARKMArkham	$0.1207	$0.1235	$0.1158	$63.09万	$8,569.61万	1.94%
614	PORTOFC Porto	$0.436	$0.439	$0.423	$11.12万	$486.76万	3.07%
104	AMDBAdvanced Micro Devices (bStock	$569.22	$570.87	$525.88	$289.49万	$1,259.97万	7.79%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
509	1INCH1INCH	$0.0891	$0.0897	$0.0864	$19.48万	$1.23亿	2.41%
351	STXBSTXB	$630.89	$687.13	$610.64	$40.32万	—	-2.61%
139	ARArweave	$3.525	$3.57	$3.33	$164.83万	$2.25亿	3.65%