Immutable

IMX · 美元计价

$0.1395

≈ ￥0.9207

1.31% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.1401

24H 最低

$0.135

今日开盘

$0.1377

24H 成交量

$16.00万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	XECeCash	$0.00000676	$0.0000069	$0.00000672	$30.90万	$1.37亿	-1.89%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
74	BREVBrevis	$0.0819	$0.0986	$0.0791	$480.97万	$2,008.07万	3.28%
516	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.79万	$2,430.96万	2.30%
644	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.01万	$709.72万	1.36%
4	ZEC大零币	$1306.5	$1,330.95	$1,231.04	$1.70亿	$219.71亿	6.05%
259	2ZDoubleZero	$0.02863	$0.02949	$0.02695	$67.73万	$1.47亿	4.34%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
611	FIDABonfida	$0.01798	$0.01814	$0.01738	$11.05万	$1,759.66万	1.81%
285	NOMNomina	$0.001683	$0.001714	$0.001626	$56.92万	$478.97万	0.90%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$39.05亿	-0.00%
277	ARKMArkham	$0.1204	$0.1235	$0.1158	$58.87万	$8,569.61万	2.03%
618	PORTOFC Porto	$0.434	$0.439	$0.423	$10.77万	$486.76万	2.60%
98	AMDBAdvanced Micro Devices (bStock	$570.75	$572.74	$525.90	$293.77万	$1,259.97万	8.37%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
520	1INCH1INCH	$0.089	$0.0897	$0.0864	$18.38万	$1.23亿	2.42%
373	STXBSTXB	$636.36	$687.13	$610.64	$37.85万	—	-1.22%
158	ARArweave	$3.521	$3.57	$3.33	$134.50万	$2.25亿	3.44%