Kaia

KAIA · 美元计价

$0.0338

≈ ￥0.22308

-4.79% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$72.96万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.13万	$1.35亿	-1.76%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
178	BREVBrevis	$0.0834	$0.0872	$0.0813	$117.86万	$2,083.27万	-2.91%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.49万	$2,448.47万	1.01%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.70万	$706.52万	-1.13%
5	ZEC大零币	$1283.95	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-1.25%
235	2ZDoubleZero	$0.02856	$0.02949	$0.02824	$74.84万	$1.52亿	1.06%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
593	FIDABonfida	$0.01776	$0.01814	$0.01765	$12.08万	$1,764.75万	-0.56%
349	NOMNomina	$0.001648	$0.001714	$0.001633	$42.56万	$478.99万	-1.44%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$38.94亿	0.01%
292	ARKMArkham	$0.1194	$0.1235	$0.1185	$53.56万	$8,543.29万	0.08%
629	PORTOFC Porto	$0.427	$0.439	$0.424	$9.40万	$485.10万	-1.39%
92	AMDBAdvanced Micro Devices (bStock	$570.46	$574.43	$558.68	$334.96万	$1,297.97万	1.77%
519	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
543	1INCH1INCH	$0.0881	$0.0897	$0.0872	$15.85万	$1.24亿	0.11%
231	STXBSTXB	$683.12	$686.11	$610.64	$76.00万	—	1.13%
205	ARArweave	$3.48	$3.57	$3.44	$91.70万	$2.29亿	0.40%