KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	XECeCash	$0.00000677	$0.00000697	$0.00000675	$30.78万	$1.37亿	-2.45%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
74	BREVBrevis	$0.0818	$0.0986	$0.0789	$479.68万	$2,008.07万	3.15%
513	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.97万	$2,430.96万	2.82%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.77万	$709.72万	1.83%
4	ZEC大零币	$1305.83	$1,330.95	$1,215.91	$1.69亿	$219.71亿	7.10%
259	2ZDoubleZero	$0.02869	$0.02949	$0.02695	$66.40万	$1.47亿	4.18%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	FIDABonfida	$0.01798	$0.01814	$0.01738	$11.86万	$1,759.66万	2.39%
280	NOMNomina	$0.001679	$0.001714	$0.001626	$58.76万	$478.97万	-0.53%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
270	ARKMArkham	$0.1207	$0.1235	$0.1158	$63.43万	$8,569.61万	1.69%
619	PORTOFC Porto	$0.435	$0.439	$0.423	$10.76万	$486.76万	2.84%
102	AMDBAdvanced Micro Devices (bStock	$571.94	$571.95	$525.88	$290.32万	$1,259.97万	8.45%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
512	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.98万	$1.23亿	2.64%
363	STXBSTXB	$636.15	$687.13	$610.64	$39.04万	—	-1.33%
142	ARArweave	$3.526	$3.57	$3.33	$155.48万	$2.25亿	3.74%