应用链

LSK · 美元计价

$0.1655

≈ ￥1.0923

-2.70% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.1713

24H 最低

$0.1634

今日开盘

$0.1701

24H 成交量

$84.48万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.09万	$1.35亿	-1.47%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
185	BREVBrevis	$0.0834	$0.0872	$0.0813	$112.90万	$2,083.27万	-3.14%
490	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.84万	$2,448.47万	1.00%
615	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.76万	$706.52万	-0.45%
5	ZEC大零币	$1288.92	$1,330.95	$1,263.89	$1.30亿	$216.77亿	-0.66%
232	2ZDoubleZero	$0.02895	$0.02949	$0.02827	$76.28万	$1.52亿	2.04%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
588	FIDABonfida	$0.01794	$0.01814	$0.01765	$12.66万	$1,764.75万	0.06%
349	NOMNomina	$0.001663	$0.001714	$0.001633	$42.74万	$478.99万	0.24%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.14亿	$38.94亿	0.01%
300	ARKMArkham	$0.1207	$0.1235	$0.1185	$53.55万	$8,543.29万	0.50%
631	PORTOFC Porto	$0.43	$0.439	$0.424	$9.51万	$485.10万	-0.92%
92	AMDBAdvanced Micro Devices (bStock	$577.59	$579.34	$558.68	$341.74万	$1,297.97万	3.14%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
543	1INCH1INCH	$0.0888	$0.0897	$0.0872	$16.24万	$1.24亿	0.80%
230	STXBSTXB	$690.88	$690.89	$610.64	$76.55万	—	2.38%
206	ARArweave	$3.534	$3.57	$3.44	$91.30万	$2.29亿	1.61%