Notcoin

NOT · 美元计价

$0.000383

≈ ￥0.0025278

3.24% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.000371

24H 成交量

$14.73万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	XECeCash	$0.00000674	$0.0000069	$0.00000672	$29.83万	$1.37亿	-1.75%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
75	BREVBrevis	$0.0821	$0.0986	$0.0791	$481.27万	$2,008.07万	3.79%
525	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.03万	$2,430.96万	2.30%
645	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.05万	$709.72万	1.36%
4	ZEC大零币	$1311.36	$1,330.95	$1,234.34	$1.68亿	$219.71亿	5.97%
259	2ZDoubleZero	$0.02861	$0.02949	$0.02695	$67.48万	$1.47亿	4.15%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
611	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.04万	$1,759.66万	1.87%
306	NOMNomina	$0.001679	$0.001714	$0.001626	$52.61万	$478.97万	1.88%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.00%
276	ARKMArkham	$0.1199	$0.1235	$0.1158	$58.61万	$8,569.61万	1.44%
622	PORTOFC Porto	$0.435	$0.439	$0.425	$10.60万	$486.76万	2.35%
97	AMDBAdvanced Micro Devices (bStock	$570.22	$572.74	$525.90	$295.47万	$1,259.97万	8.36%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
523	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.06万	$1.23亿	2.41%
376	STXBSTXB	$636.36	$687.13	$610.64	$37.81万	—	-0.93%
163	ARArweave	$3.525	$3.57	$3.33	$131.92万	$2.25亿	3.34%