Ondo

ONDO · 美元计价

$0.4048

≈ ￥2.6717

-3.64% (-$0.02)

更新于 2026-10-29 10:30:02

24H 最高

$0.4305

24H 最低

$0.4035

今日开盘

$0.4201

24H 成交量

$1,100.79万

流通市值

$20.53亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	XECeCash	$0.00000651	$0.00000684	$0.00000647	$27.17万	$1.34亿	-4.27%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
238	BREVBrevis	$0.0795	$0.0861	$0.0791	$78.40万	$2,060.43万	-3.75%
475	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.59万	$2,463.93万	-2.24%
595	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.73万	$713.41万	-3.58%
5	ZEC大零币	$1244.85	$1,330.95	$1,243.00	$1.61亿	$222.38亿	-4.90%
251	2ZDoubleZero	$0.02782	$0.02959	$0.02777	$72.72万	$1.52亿	-3.57%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	FIDABonfida	$0.01741	$0.01821	$0.01737	$17.18万	$1,777.54万	-3.44%
364	NOMNomina	$0.001629	$0.00171	$0.001612	$41.29万	$485.95万	-3.44%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.31亿	$38.89亿	-0.03%
374	ARKMArkham	$0.1186	$0.1238	$0.1181	$39.62万	$8,727.01万	-3.58%
616	PORTOFC Porto	$0.428	$0.439	$0.424	$11.54万	$493.70万	-2.06%
92	AMDBAdvanced Micro Devices (bStock	$555.15	$581.36	$554.42	$347.39万	$1,308.42万	-2.04%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
527	1INCH1INCH	$0.0869	$0.0904	$0.0867	$19.15万	$1.25亿	-2.58%
279	STXBSTXB	$670.75	$700.29	$624.40	$64.39万	—	6.05%
181	ARArweave	$3.409	$3.63	$3.40	$124.65万	$2.33亿	-3.73%