PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.79万	$1.35亿	-1.90%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
114	BREVBrevis	$0.0836	$0.0986	$0.0813	$228.38万	$2,083.27万	-10.68%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.27万	$2,448.47万	1.01%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.64万	$706.52万	-1.35%
4	ZEC大零币	$1275.26	$1,330.95	$1,265.02	$1.49亿	$216.77亿	-1.02%
256	2ZDoubleZero	$0.02891	$0.02949	$0.02789	$66.81万	$1.52亿	2.92%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
580	FIDABonfida	$0.01778	$0.01814	$0.01765	$12.56万	$1,764.75万	-0.39%
353	NOMNomina	$0.001647	$0.001714	$0.001644	$41.11万	$478.99万	-1.02%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.01%
289	ARKMArkham	$0.1196	$0.1235	$0.1185	$54.99万	$8,543.29万	-0.75%
631	PORTOFC Porto	$0.427	$0.439	$0.426	$9.00万	$485.10万	-1.16%
97	AMDBAdvanced Micro Devices (bStock	$567.14	$574.43	$558.13	$300.86万	$1,297.97万	1.37%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
508	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.36万	$1.24亿	-0.11%
252	STXBSTXB	$681.08	$682.00	$610.64	$68.69万	—	0.14%
185	ARArweave	$3.477	$3.57	$3.43	$108.03万	$2.29亿	1.05%