POL (ex-MATIC)

POL · 美元计价

$0.09201

≈ ￥0.607266

2.55% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08972

24H 成交量

$269.34万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.86万	$1.37亿	-2.44%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	BREVBrevis	$0.0817	$0.0986	$0.0789	$481.61万	$2,008.07万	1.49%
507	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
649	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.50万	$709.72万	1.82%
4	ZEC大零币	$1318.23	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.20%
258	2ZDoubleZero	$0.02898	$0.02949	$0.02695	$66.66万	$1.47亿	4.81%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	FIDABonfida	$0.01801	$0.01814	$0.01738	$11.34万	$1,759.66万	2.45%
268	NOMNomina	$0.001696	$0.001714	$0.001626	$63.33万	$478.97万	1.01%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.02%
270	ARKMArkham	$0.121	$0.1235	$0.1158	$63.14万	$8,569.61万	2.20%
613	PORTOFC Porto	$0.435	$0.439	$0.423	$11.19万	$486.76万	2.35%
104	AMDBAdvanced Micro Devices (bStock	$569.07	$570.87	$525.88	$290.73万	$1,259.97万	7.69%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
509	1INCH1INCH	$0.0891	$0.0897	$0.0864	$19.40万	$1.23亿	2.41%
353	STXBSTXB	$630.89	$687.13	$610.64	$40.32万	—	-2.61%
139	ARArweave	$3.521	$3.57	$3.33	$164.94万	$2.25亿	3.13%