Pyth Network

PYTH · 美元计价

$0.07387

≈ ￥0.487542

1.19% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.073

24H 成交量

$221.73万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.39万	$1.35亿	-1.90%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
210	BREVBrevis	$0.0818	$0.0862	$0.0813	$95.25万	$2,083.27万	-4.33%
472	SKLSKALE	$0.00404	$0.00411	$0.00397	$24.23万	$2,448.47万	1.00%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.43万	$706.52万	0.00%
5	ZEC大零币	$1309.21	$1,330.95	$1,263.89	$1.50亿	$216.77亿	0.11%
245	2ZDoubleZero	$0.02938	$0.02959	$0.02833	$74.35万	$1.52亿	1.56%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	FIDABonfida	$0.01799	$0.01821	$0.01765	$15.13万	$1,764.75万	0.34%
371	NOMNomina	$0.00168	$0.001714	$0.001633	$39.43万	$478.99万	-0.06%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.00%
310	ARKMArkham	$0.1218	$0.1238	$0.1185	$54.27万	$8,543.29万	1.00%
621	PORTOFC Porto	$0.436	$0.439	$0.424	$10.79万	$485.10万	-0.23%
97	AMDBAdvanced Micro Devices (bStock	$566.13	$581.36	$560.57	$319.40万	$1,297.97万	0.54%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.56万	$1.24亿	0.79%
270	STXBSTXB	$681.28	$700.29	$624.40	$66.94万	—	7.69%
189	ARArweave	$3.562	$3.63	$3.44	$112.15万	$2.29亿	1.14%