Raydium

RAY · 美元计价

$1.7609

≈ ￥11.6219

-2.22% (-$0.04)

更新于 2026-10-28 14:00:03

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.8008

24H 成交量

$229.44万

流通市值

$4.80亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.41万	$1.37亿	-2.59%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	BREVBrevis	$0.0821	$0.0986	$0.0789	$481.09万	$2,008.07万	2.24%
507	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.84万	$2,430.96万	2.55%
649	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.40万	$709.72万	1.82%
4	ZEC大零币	$1311.92	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.35%
258	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$66.42万	$1.47亿	4.29%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
609	FIDABonfida	$0.01797	$0.01814	$0.01738	$11.30万	$1,759.66万	1.81%
266	NOMNomina	$0.001684	$0.001714	$0.001626	$64.08万	$478.97万	1.14%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
270	ARKMArkham	$0.1208	$0.1235	$0.1158	$63.19万	$8,569.61万	1.51%
613	PORTOFC Porto	$0.434	$0.439	$0.423	$11.12万	$486.76万	2.36%
103	AMDBAdvanced Micro Devices (bStock	$568.85	$570.87	$525.88	$291.22万	$1,259.97万	7.46%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
511	1INCH1INCH	$0.0891	$0.0897	$0.0864	$19.09万	$1.23亿	2.06%
353	STXBSTXB	$634.57	$687.13	$610.64	$40.32万	—	-2.40%
141	ARArweave	$3.524	$3.57	$3.33	$162.34万	$2.25亿	2.89%