Spark

SPK · 美元计价

$0.018468

≈ ￥0.121889

-0.28% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018519

24H 成交量

$73.32万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.34万	$1.37亿	-2.44%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	BREVBrevis	$0.0821	$0.0986	$0.0789	$481.72万	$2,008.07万	2.37%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
647	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$7.51万	$709.72万	2.52%
4	ZEC大零币	$1314.01	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.31%
261	2ZDoubleZero	$0.02878	$0.02949	$0.02695	$66.29万	$1.47亿	3.90%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.40万	$1,759.66万	2.27%
264	NOMNomina	$0.001707	$0.001714	$0.001626	$65.15万	$478.97万	1.25%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.02%
270	ARKMArkham	$0.121	$0.1235	$0.1158	$62.79万	$8,569.61万	2.20%
615	PORTOFC Porto	$0.436	$0.439	$0.423	$11.13万	$486.76万	2.59%
104	AMDBAdvanced Micro Devices (bStock	$569.4	$570.87	$525.88	$291.27万	$1,259.97万	7.45%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
494	1INCH1INCH	$0.089	$0.0897	$0.0864	$20.46万	$1.23亿	2.18%
352	STXBSTXB	$630.89	$687.13	$610.64	$40.38万	—	-2.67%
139	ARArweave	$3.535	$3.57	$3.33	$165.88万	$2.25亿	3.67%