Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	XECeCash	$0.00000675	$0.00000697	$0.00000672	$30.89万	$1.37亿	-3.16%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
74	BREVBrevis	$0.0816	$0.0986	$0.0791	$479.47万	$2,008.07万	2.90%
514	SKLSKALE	$0.004	$0.00407	$0.00387	$18.85万	$2,430.96万	2.30%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.83%
4	ZEC大零币	$1307.99	$1,330.95	$1,221.43	$1.69亿	$219.71亿	6.70%
258	2ZDoubleZero	$0.02864	$0.02949	$0.02695	$66.91万	$1.47亿	3.77%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
609	FIDABonfida	$0.01794	$0.01814	$0.01738	$11.43万	$1,759.66万	1.99%
281	NOMNomina	$0.001677	$0.001714	$0.001626	$58.26万	$478.97万	-1.53%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
268	ARKMArkham	$0.1201	$0.1235	$0.1158	$63.41万	$8,569.61万	2.21%
621	PORTOFC Porto	$0.435	$0.439	$0.423	$10.73万	$486.76万	2.59%
102	AMDBAdvanced Micro Devices (bStock	$572.42	$572.74	$525.88	$291.33万	$1,259.97万	8.79%
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
520	1INCH1INCH	$0.0891	$0.0897	$0.0864	$18.56万	$1.23亿	2.53%
366	STXBSTXB	$633.54	$687.13	$610.64	$38.72万	—	-1.03%
149	ARArweave	$3.515	$3.57	$3.33	$152.04万	$2.25亿	3.29%