Usual

USUAL · 美元计价

$0.01072

≈ ￥0.070752

-0.56% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01078

24H 成交量

$61.77万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	XECeCash	$0.0000067	$0.00000684	$0.00000662	$25.88万	$1.35亿	-1.90%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
218	BREVBrevis	$0.0829	$0.0861	$0.0813	$87.12万	$2,083.27万	-2.01%
482	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.24万	$2,448.47万	0.75%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.45%
5	ZEC大零币	$1313.64	$1,330.95	$1,263.89	$1.52亿	$216.77亿	0.86%
241	2ZDoubleZero	$0.02918	$0.02959	$0.02833	$75.00万	$1.52亿	0.79%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	FIDABonfida	$0.01792	$0.01821	$0.01765	$16.27万	$1,764.75万	-0.11%
377	NOMNomina	$0.001673	$0.001714	$0.001633	$38.69万	$478.99万	-1.36%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
339	ARKMArkham	$0.1224	$0.1238	$0.1185	$47.13万	$8,543.29万	2.26%
620	PORTOFC Porto	$0.435	$0.439	$0.424	$10.96万	$485.10万	-0.91%
98	AMDBAdvanced Micro Devices (bStock	$568.14	$581.36	$560.57	$329.30万	$1,297.97万	1.05%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
525	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.49万	$1.24亿	0.68%
270	STXBSTXB	$680.89	$700.29	$624.40	$65.99万	—	7.48%
190	ARArweave	$3.548	$3.63	$3.44	$110.76万	$2.29亿	1.05%