波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 19:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.25万	$1.37亿	-0.59%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
77	BREVBrevis	$0.0853	$0.0986	$0.0815	$485.04万	$2,008.07万	3.65%
520	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.09万	$2,430.96万	3.85%
637	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.74万	$709.72万	1.83%
4	ZEC大零币	$1303.82	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.29%
252	2ZDoubleZero	$0.02884	$0.02949	$0.02726	$69.90万	$1.47亿	5.18%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
603	FIDABonfida	$0.01804	$0.01814	$0.01756	$11.69万	$1,759.66万	2.44%
323	NOMNomina	$0.001671	$0.001714	$0.001649	$47.36万	$478.97万	0.91%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
276	ARKMArkham	$0.1212	$0.1235	$0.116	$57.91万	$8,569.61万	3.68%
634	PORTOFC Porto	$0.433	$0.439	$0.427	$9.32万	$486.76万	1.17%
99	AMDBAdvanced Micro Devices (bStock	$570.41	$572.81	$538.04	$292.60万	$1,259.97万	5.57%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
537	1INCH1INCH	$0.0889	$0.0897	$0.0869	$16.54万	$1.23亿	1.83%
332	STXBSTXB	$655.89	$687.13	$610.64	$44.63万	—	-0.05%
185	ARArweave	$3.534	$3.57	$3.36	$108.76万	$2.25亿	4.59%