dogwifhat

WIF · 美元计价

$0.183

≈ ￥1.2078

1.44% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.1834

24H 最低

$0.1786

今日开盘

$0.1804

24H 成交量

$104.03万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.80万	$1.35亿	-1.47%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
186	BREVBrevis	$0.0841	$0.0872	$0.0813	$109.61万	$2,083.27万	-2.89%
506	SKLSKALE	$0.00404	$0.00408	$0.00397	$19.53万	$2,448.47万	0.50%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%
5	ZEC大零币	$1290.91	$1,330.95	$1,263.89	$1.32亿	$216.77亿	-0.47%
227	2ZDoubleZero	$0.02909	$0.02949	$0.02827	$77.56万	$1.52亿	2.47%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
594	FIDABonfida	$0.01791	$0.01814	$0.01765	$12.75万	$1,764.75万	-0.06%
360	NOMNomina	$0.001659	$0.001714	$0.001633	$40.27万	$478.99万	-1.25%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.00%
296	ARKMArkham	$0.1209	$0.1235	$0.1185	$54.40万	$8,543.29万	0.75%
630	PORTOFC Porto	$0.43	$0.439	$0.424	$9.52万	$485.10万	-0.69%
94	AMDBAdvanced Micro Devices (bStock	$576.06	$579.34	$558.68	$341.05万	$1,297.97万	2.98%
523	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
544	1INCH1INCH	$0.0889	$0.0897	$0.0872	$16.14万	$1.24亿	0.79%
233	STXBSTXB	$691.44	$691.44	$610.64	$75.53万	—	2.38%
206	ARArweave	$3.537	$3.57	$3.44	$91.73万	$2.29亿	1.64%