WINkLink

WIN · 美元计价

$0.00006351

≈ ￥0.00041917

-2.62% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.00006539

24H 最低

$0.00006192

今日开盘

$0.00006522

24H 成交量

$39.45万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	XECeCash	$0.0000067	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.76%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
90	BREVBrevis	$0.0817	$0.0986	$0.0815	$350.59万	$2,008.07万	-8.92%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.88万	$2,430.96万	2.04%
632	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.26万	$709.72万	0.46%
4	ZEC大零币	$1281.75	$1,330.95	$1,257.61	$1.56亿	$219.71亿	1.16%
250	2ZDoubleZero	$0.02854	$0.02949	$0.02739	$72.06万	$1.47亿	3.74%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
595	FIDABonfida	$0.0178	$0.01814	$0.01762	$12.39万	$1,759.66万	0.57%
335	NOMNomina	$0.001658	$0.001714	$0.001649	$45.17万	$478.97万	-1.72%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$39.05亿	-0.01%
279	ARKMArkham	$0.1198	$0.1235	$0.1179	$58.98万	$8,569.61万	1.27%
629	PORTOFC Porto	$0.43	$0.439	$0.428	$9.35万	$486.76万	0.23%
99	AMDBAdvanced Micro Devices (bStock	$570.71	$572.81	$538.04	$288.23万	$1,259.97万	4.76%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
528	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.59万	$1.23亿	0.23%
337	STXBSTXB	$644.86	$687.13	$610.64	$44.80万	—	-1.43%
191	ARArweave	$3.478	$3.57	$3.36	$104.82万	$2.25亿	2.35%