新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.68万	$1.35亿	-1.90%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
207	BREVBrevis	$0.0821	$0.0868	$0.0813	$98.34万	$2,083.27万	-5.31%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.83万	$2,448.47万	1.24%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.90%
5	ZEC大零币	$1296.73	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-1.07%
242	2ZDoubleZero	$0.0291	$0.02959	$0.02833	$73.97万	$1.52亿	-0.78%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.01803	$0.01821	$0.01765	$14.94万	$1,764.75万	0.28%
371	NOMNomina	$0.00167	$0.001714	$0.001633	$39.44万	$478.99万	-1.18%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
305	ARKMArkham	$0.1222	$0.1238	$0.1185	$54.28万	$8,543.29万	1.24%
626	PORTOFC Porto	$0.434	$0.439	$0.424	$10.35万	$485.10万	-0.69%
97	AMDBAdvanced Micro Devices (bStock	$566.49	$581.36	$560.57	$307.05万	$1,297.97万	0.86%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
522	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.62万	$1.24亿	0.79%
260	STXBSTXB	$678.16	$700.29	$624.40	$69.21万	—	6.59%
188	ARArweave	$3.572	$3.63	$3.44	$113.77万	$2.29亿	1.08%