Yield Basis

YB · 美元计价

$0.0665

≈ ￥0.4389

3.91% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.0668

24H 最低

$0.0631

今日开盘

$0.064

24H 成交量

$51.05万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.39万	$1.35亿	-1.90%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
207	BREVBrevis	$0.0822	$0.0868	$0.0813	$98.43万	$2,083.27万	-4.97%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.82万	$2,448.47万	1.50%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.57万	$706.52万	-0.45%
5	ZEC大零币	$1297.77	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.46%
243	2ZDoubleZero	$0.02923	$0.02959	$0.02833	$73.54万	$1.52亿	-0.03%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.01803	$0.01821	$0.01765	$14.95万	$1,764.75万	0.45%
368	NOMNomina	$0.001674	$0.001714	$0.001633	$39.65万	$478.99万	-0.54%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
305	ARKMArkham	$0.1223	$0.1238	$0.1185	$54.29万	$8,543.29万	1.33%
626	PORTOFC Porto	$0.436	$0.439	$0.424	$10.34万	$485.10万	0.00%
97	AMDBAdvanced Micro Devices (bStock	$567.58	$581.36	$560.57	$307.13万	$1,297.97万	0.84%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
521	1INCH1INCH	$0.0893	$0.0904	$0.0872	$18.69万	$1.24亿	1.02%
260	STXBSTXB	$680.86	$700.29	$624.40	$69.25万	—	6.73%
188	ARArweave	$3.582	$3.63	$3.44	$113.54万	$2.29亿	1.68%